We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.50 | 2,747.00 | 2,748.50 | -2.50 | -0.09 % | 461,789 | 09:05:32 |
ABF | Associated British Foods | 2,663.00 | 2,661.00 | 2,663.00 | 9.00 | 0.34 % | 45,022 | 09:03:52 |
AHT | Ashtead | 6,048.00 | 6,048.00 | 6,052.00 | 74.00 | 1.24 % | 44,673 | 09:05:06 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,026.00 | 0.00 | 0.00 % | 153,214 | 09:05:34 |
BARC | Barclays | 204.20 | 204.15 | 204.20 | 0.55 | 0.27 % | 2,313,755 | 09:05:23 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 4.00 | 0.17 % | 261,734 | 09:05:34 |
BHP | Bhp | 2,255.00 | 2,254.00 | 2,257.00 | 5.00 | 0.22 % | 96,313 | 09:05:31 |
BNC | Banco Santander | 396.50 | 393.50 | 394.50 | -9.50 | -2.34 % | 158,946 | 09:04:28 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 3.70 | 0.71 % | 1,755,343 | 09:05:29 |
CNA | Centrica | 130.10 | 130.00 | 130.15 | -0.95 | -0.72 % | 1,799,461 | 09:03:42 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 17.00 | 0.77 % | 173,921 | 09:05:00 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -40.00 | -0.63 % | 24,228 | 09:03:11 |
DGE | Diageo | 2,774.50 | 2,774.00 | 2,775.00 | 5.00 | 0.18 % | 180,808 | 09:05:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,255.00 | 3,257.00 | 0.00 | 0.00 % | 44,018 | 09:05:34 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,110.00 | 60.00 | 0.35 % | 1,001 | 08:58:01 |
FLTR | Flutter Entertainment | 15,080.00 | 15,070.00 | 15,080.00 | 170.00 | 1.14 % | 20,749 | 09:05:36 |
GLEN | Glencore | 470.90 | 470.80 | 470.95 | -2.55 | -0.54 % | 1,651,579 | 09:05:35 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,675.00 | 4.50 | 0.27 % | 520,737 | 09:05:35 |
HLN | Haleon | 335.60 | 335.40 | 335.60 | 4.30 | 1.30 % | 979,897 | 09:05:11 |
HSBA | Hsbc | 684.80 | 684.60 | 684.80 | 16.70 | 2.50 % | 6,240,454 | 09:05:34 |
IAG | International Consolidat... | 175.40 | 175.55 | 175.70 | -1.80 | -1.02 % | 1,502,804 | 09:05:25 |
III | 3i | 2,896.00 | 2,895.00 | 2,897.00 | 21.00 | 0.73 % | 38,064 | 09:05:34 |
JD. | Jd Sports Fashion | 116.25 | 116.20 | 116.30 | -0.35 | -0.30 % | 685,213 | 09:05:05 |
KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.524 | -0.014 | -2.62 % | 3,152,904 | 08:30:06 |
LLOY | Lloyds Banking | 52.10 | 52.10 | 52.14 | 0.22 | 0.42 % | 13,038,261 | 09:03:22 |
NWG | Natwest | 302.80 | 302.80 | 302.90 | 0.30 | 0.10 % | 2,140,440 | 09:05:23 |
PRU | Prudential | 707.20 | 706.60 | 707.00 | -34.20 | -4.61 % | 2,613,443 | 09:05:33 |
REL | Relx | 3,297.00 | 3,296.00 | 3,297.00 | 4.00 | 0.12 % | 234,454 | 09:05:34 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 21.00 | 0.38 % | 386,127 | 09:05:26 |
RR. | Rolls-royce | 415.10 | 415.10 | 415.30 | 0.30 | 0.07 % | 632,104 | 09:05:18 |
SHEL | Shell | 2,891.00 | 2,891.00 | 2,891.50 | 3.50 | 0.12 % | 420,783 | 09:05:25 |
SSE | Sse | 1,678.50 | 1,678.00 | 1,679.00 | 2.00 | 0.12 % | 111,536 | 09:05:35 |
STAN | Standard Chartered | 692.20 | 691.80 | 692.20 | 8.40 | 1.23 % | 824,301 | 09:05:21 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 2.80 | 0.96 % | 655,028 | 09:05:33 |
ULVR | Unilever | 4,118.00 | 4,118.00 | 4,119.00 | 13.00 | 0.32 % | 235,361 | 09:05:24 |
VOD | Vodafone | 69.02 | 69.02 | 69.04 | -0.98 | -1.40 % | 8,863,422 | 09:05:35 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,474.00 | 10.00 | 0.68 % | 378 | 08:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.35 | 87.70 | 0.55 | 0.64 % | 317,197 | 09:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 113.70 | 114.50 | 1.10 | 0.97 % | 36,679 | 09:02:58 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.40 | 33.65 | 34.50 | -0.30 | -0.86 % | 131,355 | 08:52:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 457,252 | 08:00:00 |
THG | Thg | 64.00 | 65.30 | 65.70 | -1.90 | -2.88 % | 141,726 | 09:01:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 37.05 | 37.60 | 0.15 | 0.40 % | 730,764 | 09:04:56 |
BOO | Boohoo | 33.78 | 33.54 | 33.98 | -0.20 | -0.59 % | 812,277 | 09:05:16 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 15,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 2.50 | 0.34 % | 8,035 | 08:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions